Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 92.8 94.2 92.55 93.65 849.68 Thousand
07 Sep, 2021 92.35 95.65 92.35 92.8 812.82 Thousand
06 Sep, 2021 94.0 95.91 93.45 95.15 917.77 Thousand
03 Sep, 2021 93.5 94.55 93.3 93.65 1.76 Million
02 Sep, 2021 92.35 93.85 92.35 93.5 1.48 Million
01 Sep, 2021 95.0 95.0 93.17 93.7 2.22 Million
31 Aug, 2021 93.5 94.35 92.55 92.95 1.38 Million
27 Aug, 2021 93.75 94.5 93.25 93.4 1.78 Million
26 Aug, 2021 92.05 94.05 92.0 93.75 1.14 Million
25 Aug, 2021 96.0 96.0 92.95 93.85 1.02 Million