Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 94.0 96.15 91.25 95.35 2.49 Million
09 Aug, 2021 91.85 93.05 90.4 93.05 1.62 Million
06 Aug, 2021 89.25 91.4 88.45 91.25 2.65 Million
05 Aug, 2021 89.6 90.25 88.1 88.75 1.56 Million
04 Aug, 2021 89.25 91.3 87.6 89.4 2.39 Million
03 Aug, 2021 88.1 89.43 86.6 89.15 1.68 Million
02 Aug, 2021 91.5 91.5 86.8 86.85 2.23 Million
30 Jul, 2021 86.0 89.25 84.05 89.25 4.21 Million
29 Jul, 2021 83.7 86.0 81.95 83.65 6.1 Million
28 Jul, 2021 85.0 86.0 82.5 82.5 3.17 Million