Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 86.0 86.0 82.85 83.1 1.13 Million
12 Jul, 2021 84.7 85.8 83.65 85.5 1.41 Million
09 Jul, 2021 80.0 85.45 80.0 84.75 1.85 Million
08 Jul, 2021 84.35 84.75 82.97 83.7 2.65 Million
07 Jul, 2021 82.5 85.0 82.5 84.3 1.93 Million
06 Jul, 2021 81.25 82.8 81.2 82.5 1.92 Million
05 Jul, 2021 82.0 82.77 79.15 82.6 1.64 Million
02 Jul, 2021 78.5 80.45 78.5 79.25 1.22 Million
01 Jul, 2021 79.3 79.9 77.4 78.7 1.49 Million
30 Jun, 2021 76.5 77.85 76.0 77.05 2.16 Million