Airtel Africa Plc (AAF)
GBX 221.8
(0.73%)
GBX 221.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 77.6 | 80.5 | 77.0 | 77.9 | 1.2 Million |
| 04 Mar, 2021 | 82.9 | 82.9 | 78.2 | 78.2 | 946.8 Thousand |
| 03 Mar, 2021 | 82.4 | 82.7 | 79.2 | 79.2 | 1.72 Million |
| 02 Mar, 2021 | 82.5 | 82.5 | 79.5 | 80.2 | 1.63 Million |
| 01 Mar, 2021 | 79.9 | 80.7 | 77.4 | 80.2 | 1.6 Million |
| 26 Feb, 2021 | 76.3 | 79.7 | 75.8 | 79.7 | 2.73 Million |
| 25 Feb, 2021 | 78.9 | 78.9 | 76.1 | 78.4 | 959.2 Thousand |
| 24 Feb, 2021 | 79.0 | 79.0 | 75.5 | 76.5 | 930 Thousand |
| 23 Feb, 2021 | 75.8 | 76.9 | 74.55 | 75.9 | 1.36 Million |
| 22 Feb, 2021 | 76.0 | 77.4 | 75.38 | 76.1 | 973.08 Thousand |
AAIF
AAL
AAS
92IP
AA4
AAEV