Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 78.75 78.75 77.45 77.75 1.27 Million
14 Jun, 2021 77.65 78.65 76.8 77.45 1 Million
11 Jun, 2021 78.45 79.05 76.9 77.0 1.14 Million
10 Jun, 2021 78.0 79.0 77.05 77.5 1.18 Million
09 Jun, 2021 77.0 78.85 77.0 78.3 1.2 Million
08 Jun, 2021 79.2 79.9 77.05 77.05 1.28 Million
07 Jun, 2021 79.1 79.8 78.05 78.35 979.5 Thousand
04 Jun, 2021 78.95 79.9 78.25 79.1 1.36 Million
03 Jun, 2021 79.3 80.4 78.45 79.65 1.61 Million
02 Jun, 2021 80.4 80.4 78.4 79.15 1.61 Million