Airtel Africa Plc (AAF)

GBX 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 91.7 91.7 84.2 84.2 1.13 Million
19 Mar, 2021 87.1 91.48 85.9 87.6 4.27 Million
18 Mar, 2021 82.5 90.0 82.5 87.0 2.63 Million
17 Mar, 2021 83.8 84.4 80.8 84.0 760.94 Thousand
16 Mar, 2021 81.0 83.0 80.1 82.2 1.24 Million
15 Mar, 2021 79.0 80.4 79.0 79.8 485.46 Thousand
12 Mar, 2021 79.7 80.0 78.0 79.3 460.46 Thousand
11 Mar, 2021 82.7 82.7 79.2 79.4 1.38 Million
10 Mar, 2021 79.5 81.3 79.3 81.3 1.07 Million
09 Mar, 2021 76.7 80.3 76.7 80.0 1.45 Million