Airtel Africa Plc (AAF)

GBX 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 71.05 73.6 70.3 73.05 2.68 Million
20 Apr, 2021 73.8 74.98 70.3 71.4 4.31 Million
19 Apr, 2021 75.75 76.0 74.76 75.0 2.14 Million
16 Apr, 2021 76.0 76.2 74.75 75.0 3.95 Million
15 Apr, 2021 75.3 76.58 74.55 75.5 5.28 Million
14 Apr, 2021 77.0 78.85 72.91 74.55 15.04 Million
13 Apr, 2021 81.0 84.85 81.0 84.8 840.33 Thousand
12 Apr, 2021 84.0 85.25 80.6 84.1 1.8 Million
09 Apr, 2021 87.0 87.0 81.85 82.8 1.79 Million
08 Apr, 2021 84.0 87.2 82.75 84.7 4.11 Million