Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 84.7 84.7 82.75 83.15 1.69 Million
26 Jul, 2021 83.65 83.65 81.0 82.45 3.22 Million
23 Jul, 2021 85.0 85.0 81.1 82.25 1.16 Million
22 Jul, 2021 84.45 84.45 80.8 82.15 1.7 Million
21 Jul, 2021 79.85 81.75 79.85 80.65 992.47 Thousand
20 Jul, 2021 78.0 80.45 78.0 80.15 2.12 Million
19 Jul, 2021 80.9 81.3 78.0 78.15 2.58 Million
16 Jul, 2021 84.65 84.65 81.0 81.55 871.31 Thousand
15 Jul, 2021 82.0 83.03 80.9 81.4 767.23 Thousand
14 Jul, 2021 83.0 83.5 80.85 81.6 2.2 Million