Airtel Africa Plc (AAF)
GBX 221.8
(0.73%)
GBX 221.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 75.0 | 77.6 | 75.0 | 76.0 | 975.31 Thousand |
| 18 Feb, 2021 | 77.2 | 79.3 | 76.3 | 77.1 | 695.99 Thousand |
| 17 Feb, 2021 | 79.4 | 81.6 | 77.2 | 77.4 | 832.68 Thousand |
| 16 Feb, 2021 | 79.8 | 81.8 | 78.7 | 80.0 | 1.05 Million |
| 15 Feb, 2021 | 78.9 | 80.3 | 78.3 | 80.0 | 772.85 Thousand |
| 12 Feb, 2021 | 80.0 | 80.0 | 76.3 | 78.0 | 776.95 Thousand |
| 11 Feb, 2021 | 77.9 | 79.9 | 77.0 | 77.7 | 659.42 Thousand |
| 10 Feb, 2021 | 77.9 | 80.3 | 75.3 | 78.6 | 1.59 Million |
| 09 Feb, 2021 | 80.0 | 81.4 | 77.1 | 77.3 | 1.34 Million |
| 08 Feb, 2021 | 79.0 | 80.7 | 79.0 | 80.0 | 1.99 Million |
AAIF
AAL
AAS
92IP
AA4
AAEV