Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 102.0 103.7 98.2 98.2 1.49 Million
21 Sep, 2021 98.0 101.49 95.22 99.25 2.06 Million
20 Sep, 2021 95.0 96.1 93.2 95.05 1.98 Million
17 Sep, 2021 98.0 98.0 95.55 96.5 3.72 Million
16 Sep, 2021 95.5 96.45 94.0 95.3 1.41 Million
15 Sep, 2021 95.9 95.9 93.86 94.5 1.61 Million
14 Sep, 2021 93.8 95.2 93.05 95.2 1.18 Million
13 Sep, 2021 95.0 95.0 93.45 94.15 982.21 Thousand
10 Sep, 2021 96.0 96.0 93.35 94.05 1 Million
09 Sep, 2021 93.85 94.9 92.6 94.45 1.38 Million