Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 100.0 100.0 96.15 98.5 841.6 Thousand
19 Oct, 2021 93.5 98.5 93.5 96.45 1.03 Million
18 Oct, 2021 100.0 100.0 97.15 98.15 1.64 Million
15 Oct, 2021 96.35 98.3 95.2 98.0 1.86 Million
14 Oct, 2021 94.9 95.65 93.7 95.2 1.52 Million
13 Oct, 2021 94.8 95.15 93.3 94.45 955.92 Thousand
12 Oct, 2021 93.25 95.3 92.45 95.0 655.06 Thousand
11 Oct, 2021 98.4 99.05 94.4 94.65 1.31 Million
08 Oct, 2021 97.6 98.6 93.4 96.0 1.21 Million
07 Oct, 2021 97.5 97.5 92.9 93.25 1.61 Million