Airtel Africa Plc (AAF)

GBX 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 84.65 84.65 81.0 81.55 871.31 Thousand
15 Jul, 2021 82.0 83.03 80.9 81.4 767.23 Thousand
14 Jul, 2021 83.0 83.5 80.85 81.6 2.2 Million
13 Jul, 2021 86.0 86.0 82.85 83.1 1.13 Million
12 Jul, 2021 84.7 85.8 83.65 85.5 1.41 Million
09 Jul, 2021 80.0 85.45 80.0 84.75 1.85 Million
08 Jul, 2021 84.35 84.75 82.97 83.7 2.65 Million
07 Jul, 2021 82.5 85.0 82.5 84.3 1.93 Million
06 Jul, 2021 81.25 82.8 81.2 82.5 1.92 Million
05 Jul, 2021 82.0 82.77 79.15 82.6 1.64 Million