Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 104.9 105.4 104.1 104.9 3.93 Million
07 Jul, 2023 104.0 104.0 102.2 103.7 3.02 Million
06 Jul, 2023 106.0 106.3 103.2 104.0 5.84 Million
05 Jul, 2023 107.2 107.5 105.1 106.0 3.53 Million
04 Jul, 2023 109.3 109.3 106.27 107.7 2.32 Million
03 Jul, 2023 109.0 109.3 107.7 108.4 3.45 Million
30 Jun, 2023 110.0 110.0 106.5 107.8 3.61 Million
29 Jun, 2023 111.9 111.9 109.1 110.2 2.59 Million
28 Jun, 2023 112.5 112.8 111.2 111.2 16.82 Million
27 Jun, 2023 108.9 112.1 108.9 112.0 4.52 Million