Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 111.9 111.9 108.7 111.1 4.38 Million
23 Jun, 2023 113.0 113.7 110.1 111.9 2.68 Million
22 Jun, 2023 115.9 116.98 109.45 113.2 5.46 Million
21 Jun, 2023 121.8 121.8 117.9 119.4 4.49 Million
20 Jun, 2023 123.0 123.0 120.2 121.7 3.37 Million
19 Jun, 2023 124.1 124.5 121.4 123.5 2.61 Million
16 Jun, 2023 128.0 130.5 124.6 124.8 11.72 Million
15 Jun, 2023 131.5 134.23 126.5 129.4 3.3 Million
14 Jun, 2023 132.1 135.8 131.4 133.7 4.29 Million
13 Jun, 2023 132.2 133.4 130.0 132.4 3.46 Million