Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 129.0 132.0 128.2 131.3 2.94 Million
09 Jun, 2023 129.8 129.8 126.7 128.1 3.8 Million
08 Jun, 2023 127.4 128.5 126.0 128.0 3.89 Million
07 Jun, 2023 127.0 127.23 122.9 126.8 1.93 Million
06 Jun, 2023 124.5 126.1 124.1 126.1 2.24 Million
05 Jun, 2023 123.8 126.3 122.8 124.7 2.43 Million
02 Jun, 2023 121.4 124.5 120.9 122.7 3.53 Million
01 Jun, 2023 119.2 121.3 118.2 121.3 3.49 Million
31 May, 2023 119.0 120.0 118.1 119.2 5.35 Million
30 May, 2023 119.4 120.4 118.44 119.4 3.49 Million