Airtel Africa Plc (AAF)
GBX 318.6
(-0.93%)
GBX 318.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 111.1 | 115.6 | 110.6 | 115.1 | 4.16 Million |
| 11 May, 2023 | 115.9 | 117.3 | 107.5 | 111.7 | 7.72 Million |
| 10 May, 2023 | 119.9 | 120.05 | 116.5 | 118.0 | 2.97 Million |
| 09 May, 2023 | 119.1 | 120.6 | 118.9 | 119.0 | 1.97 Million |
| 05 May, 2023 | 119.0 | 120.7 | 118.9 | 119.9 | 2.37 Million |
| 04 May, 2023 | 118.0 | 120.5 | 118.0 | 118.5 | 4.97 Million |
| 03 May, 2023 | 117.3 | 120.7 | 117.24 | 120.4 | 1.71 Million |
| 02 May, 2023 | 120.7 | 121.6 | 119.4 | 119.6 | 5.21 Million |
| 28 Apr, 2023 | 116.8 | 120.4 | 116.8 | 120.1 | 4.28 Million |
| 27 Apr, 2023 | 113.0 | 117.4 | 113.0 | 117.4 | 5.56 Million |
AAIF
AAL
AAS
92IP
AA4
AAEV