Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 109.0 110.2 107.7 109.0 2.16 Million
11 Apr, 2023 107.9 109.5 107.0 108.6 2.14 Million
06 Apr, 2023 104.6 106.7 104.6 106.7 1.73 Million
05 Apr, 2023 106.0 106.0 104.6 105.3 1.97 Million
04 Apr, 2023 107.4 107.4 104.3 104.5 4.11 Million
03 Apr, 2023 106.9 107.28 105.5 105.5 2.15 Million
31 Mar, 2023 108.1 108.3 105.9 106.5 2.84 Million
30 Mar, 2023 108.4 108.71 106.7 107.9 1.96 Million
29 Mar, 2023 105.0 107.1 104.3 106.9 3.72 Million
28 Mar, 2023 107.0 107.0 104.9 105.2 2.58 Million