Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 118.9 120.3 113.3 113.9 4.57 Million
10 Mar, 2023 123.3 123.3 118.8 120.5 3.19 Million
09 Mar, 2023 123.8 124.4 122.2 123.9 1.26 Million
08 Mar, 2023 123.8 124.0 120.1 123.4 1.6 Million
07 Mar, 2023 125.1 126.1 123.5 123.5 5.56 Million
06 Mar, 2023 122.1 126.4 121.5 125.2 2.05 Million
03 Mar, 2023 120.1 122.6 120.1 121.6 2.02 Million
02 Mar, 2023 122.0 122.0 119.2 120.4 1.76 Million
01 Mar, 2023 120.4 121.3 119.5 120.4 2.15 Million
28 Feb, 2023 120.8 121.7 119.3 120.6 3.32 Million