Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 109.5 110.6 108.2 110.5 2.13 Million
21 Jul, 2023 109.2 110.0 108.5 108.9 1.88 Million
20 Jul, 2023 109.1 110.8 108.3 109.0 2.37 Million
19 Jul, 2023 105.0 108.2 104.6 107.8 4.95 Million
18 Jul, 2023 105.0 105.0 102.6 104.0 3.08 Million
17 Jul, 2023 106.2 107.41 104.5 104.5 2.57 Million
14 Jul, 2023 107.2 107.2 106.1 106.2 1.79 Million
13 Jul, 2023 105.2 106.3 104.7 105.9 2.39 Million
12 Jul, 2023 105.2 106.1 104.6 105.3 3.13 Million
11 Jul, 2023 105.0 105.8 104.3 105.3 3.49 Million