Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 114.1 115.8 113.5 115.8 1.32 Million
04 Aug, 2023 114.3 114.5 112.0 114.4 2.58 Million
03 Aug, 2023 115.4 115.4 112.3 113.9 1.87 Million
02 Aug, 2023 114.7 115.6 112.93 114.0 2.16 Million
01 Aug, 2023 118.7 118.7 115.3 116.0 3.27 Million
31 Jul, 2023 115.2 117.3 115.1 116.6 2.1 Million
28 Jul, 2023 112.5 117.2 110.2 117.2 6.47 Million
27 Jul, 2023 111.2 115.7 109.1 113.6 4.84 Million
26 Jul, 2023 111.3 111.3 108.6 109.7 1.48 Million
25 Jul, 2023 109.5 110.7 108.0 109.9 3.65 Million