Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 113.6 115.5 113.3 114.3 1.19 Million
04 Sep, 2023 116.6 116.6 114.0 114.0 1.39 Million
01 Sep, 2023 114.2 115.8 114.2 115.0 1.36 Million
31 Aug, 2023 115.3 115.9 114.0 114.0 1.94 Million
30 Aug, 2023 117.1 117.1 114.5 114.5 1.69 Million
29 Aug, 2023 111.5 115.2 111.5 115.2 2.01 Million
25 Aug, 2023 111.1 112.4 109.4 110.9 1.48 Million
24 Aug, 2023 110.8 111.6 109.1 109.7 1.35 Million
23 Aug, 2023 107.2 109.5 106.5 108.7 1.36 Million
22 Aug, 2023 108.7 109.6 107.1 107.2 1.8 Million