Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 64.8 65.0 62.7 63.2 2.45 Million
17 Jun, 2020 62.5 65.0 62.0 64.8 7.88 Million
16 Jun, 2020 59.0 61.9 57.0 61.0 2.04 Million
15 Jun, 2020 53.7 57.9 53.61 57.5 2.24 Million
12 Jun, 2020 50.8 56.9 49.5 56.3 2.22 Million
11 Jun, 2020 53.5 54.6 49.56 52.3 2.2 Million
10 Jun, 2020 51.8 56.4 51.69 54.9 1.52 Million
09 Jun, 2020 58.0 59.9 52.7 53.3 3.09 Million
08 Jun, 2020 52.7 61.5 52.02 56.0 3.74 Million
05 Jun, 2020 49.0 54.1 48.65 53.2 3.95 Million