GBX 219.2
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2020 | 72.05 | 75.15 | 71.65 | 71.65 | 657.22 Thousand |
21 Feb, 2020 | 74.25 | 75.15 | 73.0 | 73.35 | 1.42 Million |
20 Feb, 2020 | 76.0 | 76.4 | 72.1 | 74.0 | 879.28 Thousand |
19 Feb, 2020 | 76.0 | 76.0 | 72.85 | 74.6 | 734.62 Thousand |
18 Feb, 2020 | 77.9 | 77.9 | 73.35 | 74.95 | 942.74 Thousand |
17 Feb, 2020 | 77.95 | 77.95 | 73.4 | 75.4 | 729.04 Thousand |
14 Feb, 2020 | 77.9 | 77.95 | 73.95 | 75.0 | 913.12 Thousand |
13 Feb, 2020 | 78.35 | 78.35 | 74.25 | 75.45 | 1.06 Million |
12 Feb, 2020 | 76.0 | 76.4 | 73.0 | 75.2 | 1.1 Million |
11 Feb, 2020 | 74.0 | 75.85 | 72.05 | 73.95 | 771.04 Thousand |
AAIF
AAL
AAS
92IP
AA4
AAEV