Airtel Africa Plc (AAF)

GBX 216.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 71.0 73.8 71.0 72.6 803.52 Thousand
28 Jan, 2020 70.9 73.95 68.69 71.8 1.02 Million
27 Jan, 2020 71.95 73.1 69.93 71.0 931.19 Thousand
24 Jan, 2020 70.05 73.7 69.84 73.0 512.96 Thousand
23 Jan, 2020 73.0 73.77 71.3 71.5 510.01 Thousand
22 Jan, 2020 69.25 73.5 69.25 72.9 1.62 Million
21 Jan, 2020 70.0 71.75 69.7 70.8 945.49 Thousand
20 Jan, 2020 73.65 73.65 68.9 70.0 889.29 Thousand
17 Jan, 2020 67.1 71.98 67.06 69.9 1.58 Million
16 Jan, 2020 72.45 73.93 66.55 68.85 4.12 Million