Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 36.4 38.85 36.35 37.15 1.3 Million
19 May, 2020 37.0 38.95 36.2 37.35 1.43 Million
18 May, 2020 40.95 40.95 35.7 36.35 3.95 Million
15 May, 2020 39.0 42.85 36.2 39.0 2.96 Million
14 May, 2020 39.45 41.55 38.0 39.15 2.09 Million
13 May, 2020 39.6 42.55 37.8 40.6 3.64 Million
12 May, 2020 40.95 42.95 39.5 40.0 1.39 Million
11 May, 2020 39.85 42.4 38.15 39.75 1.6 Million
07 May, 2020 41.4 41.6 37.55 38.05 979.1 Thousand
06 May, 2020 38.1 40.2 38.1 39.55 3.45 Million