Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 47.0 49.1 46.95 48.5 2.44 Million
03 Jun, 2020 45.0 50.9 42.19 47.05 5 Million
02 Jun, 2020 38.85 44.35 37.95 44.35 4 Million
01 Jun, 2020 35.6 38.6 35.35 38.4 3.16 Million
29 May, 2020 35.3 36.65 33.5 34.0 18.6 Million
28 May, 2020 35.35 37.55 34.5 35.7 2.78 Million
27 May, 2020 36.0 38.05 34.2 35.0 3.74 Million
26 May, 2020 38.8 38.8 35.8 35.8 2.91 Million
22 May, 2020 36.0 37.75 34.39 36.7 2.44 Million
21 May, 2020 37.15 38.95 36.0 36.65 2 Million