Airtel Africa Plc (AAF)

GBX 210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 70.75 75.0 70.27 74.0 602.47 Thousand
03 Feb, 2020 70.5 73.85 70.5 72.6 1.47 Million
31 Jan, 2020 76.65 76.65 72.3 73.0 681.67 Thousand
30 Jan, 2020 74.35 74.95 71.95 73.6 940.16 Thousand
29 Jan, 2020 71.0 73.8 71.0 72.6 803.52 Thousand
28 Jan, 2020 70.9 73.95 68.69 71.8 1.02 Million
27 Jan, 2020 71.95 73.1 69.93 71.0 931.19 Thousand
24 Jan, 2020 70.05 73.7 69.84 73.0 512.96 Thousand
23 Jan, 2020 73.0 73.77 71.3 71.5 510.01 Thousand
22 Jan, 2020 69.25 73.5 69.25 72.9 1.62 Million