Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 62.5 62.5 57.8 62.0 1.07 Million
01 Jul, 2020 62.5 62.53 60.6 62.0 911.6 Thousand
30 Jun, 2020 63.0 63.0 60.7 62.5 1.09 Million
29 Jun, 2020 60.0 63.26 56.4 62.5 1.77 Million
26 Jun, 2020 57.9 62.9 57.7 60.8 2.44 Million
25 Jun, 2020 64.7 64.7 57.1 59.6 3.32 Million
24 Jun, 2020 65.4 66.5 62.9 64.0 1.85 Million
23 Jun, 2020 68.3 68.3 65.24 66.7 2.24 Million
22 Jun, 2020 64.6 68.4 63.2 67.0 4.62 Million
19 Jun, 2020 63.0 69.2 62.2 67.8 23.98 Million