Airtel Africa Plc (AAF)

GBX 216.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 39.0 41.4 38.6 38.6 4.09 Million
07 Apr, 2020 42.05 44.21 40.35 40.35 1.34 Million
06 Apr, 2020 40.75 44.5 37.55 41.05 847.38 Thousand
03 Apr, 2020 37.3 40.78 34.46 38.9 924.72 Thousand
02 Apr, 2020 36.6 39.5 33.7 39.0 694.52 Thousand
01 Apr, 2020 39.2 39.74 34.0 36.1 1.45 Million
31 Mar, 2020 40.24 42.84 39.08 41.12 1.32 Million
30 Mar, 2020 46.68 49.06 38.26 38.42 2.01 Million
27 Mar, 2020 54.8 55.0 45.66 49.0 2.01 Million
26 Mar, 2020 51.55 52.65 47.56 52.65 1.5 Million