Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 54.6 57.5 54.6 56.3 437.26 Thousand
26 Aug, 2020 56.0 57.6 55.0 56.5 838.97 Thousand
25 Aug, 2020 57.4 57.9 55.1 56.0 993.49 Thousand
24 Aug, 2020 58.0 58.2 56.5 57.1 898.75 Thousand
21 Aug, 2020 56.3 58.3 56.2 58.0 1.15 Million
20 Aug, 2020 58.0 59.9 56.27 56.9 1.96 Million
19 Aug, 2020 58.8 60.3 58.0 58.5 689.76 Thousand
18 Aug, 2020 58.7 60.5 58.1 58.2 468.14 Thousand
17 Aug, 2020 60.0 61.3 58.7 59.5 951.34 Thousand
14 Aug, 2020 59.8 61.5 58.1 60.7 849.4 Thousand