Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 58.8 61.5 57.5 59.9 506.79 Thousand
12 Aug, 2020 58.0 61.4 57.8 60.0 799.59 Thousand
11 Aug, 2020 58.5 61.3 57.1 60.0 1.07 Million
10 Aug, 2020 56.9 58.4 54.8 57.0 517.49 Thousand
07 Aug, 2020 56.9 58.4 54.1 54.1 491.65 Thousand
06 Aug, 2020 55.5 58.07 55.5 56.4 978.68 Thousand
05 Aug, 2020 57.0 57.5 54.5 55.9 1.41 Million
04 Aug, 2020 54.0 57.3 54.0 56.9 778.98 Thousand
03 Aug, 2020 56.0 56.0 53.08 54.6 1.02 Million
31 Jul, 2020 53.2 55.9 53.0 53.8 458.01 Thousand