Airtel Africa Plc (AAF)

GBX 216.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 36.95 40.95 35.5 37.75 1.52 Million
23 Apr, 2020 39.65 40.78 35.5 35.85 1.2 Million
22 Apr, 2020 37.0 39.9 37.0 38.75 1.09 Million
21 Apr, 2020 37.4 40.55 35.83 36.0 811.49 Thousand
20 Apr, 2020 41.0 41.95 37.15 37.15 598.73 Thousand
17 Apr, 2020 41.3 42.0 39.35 41.2 1.84 Million
16 Apr, 2020 38.2 40.02 37.15 39.45 959.88 Thousand
15 Apr, 2020 44.5 44.5 35.51 37.75 1.39 Million
14 Apr, 2020 44.5 45.1 40.35 44.4 1.59 Million
09 Apr, 2020 40.4 43.9 39.2 43.05 1.29 Million