GBX 216.2
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2020 | 36.95 | 40.95 | 35.5 | 37.75 | 1.52 Million |
23 Apr, 2020 | 39.65 | 40.78 | 35.5 | 35.85 | 1.2 Million |
22 Apr, 2020 | 37.0 | 39.9 | 37.0 | 38.75 | 1.09 Million |
21 Apr, 2020 | 37.4 | 40.55 | 35.83 | 36.0 | 811.49 Thousand |
20 Apr, 2020 | 41.0 | 41.95 | 37.15 | 37.15 | 598.73 Thousand |
17 Apr, 2020 | 41.3 | 42.0 | 39.35 | 41.2 | 1.84 Million |
16 Apr, 2020 | 38.2 | 40.02 | 37.15 | 39.45 | 959.88 Thousand |
15 Apr, 2020 | 44.5 | 44.5 | 35.51 | 37.75 | 1.39 Million |
14 Apr, 2020 | 44.5 | 45.1 | 40.35 | 44.4 | 1.59 Million |
09 Apr, 2020 | 40.4 | 43.9 | 39.2 | 43.05 | 1.29 Million |
AAIF
AAL
AAS
92IP
AA4
AAEV