Airtel Africa Plc (AAF)

GBX 216.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 48.46 52.85 46.14 50.1 1.55 Million
24 Mar, 2020 39.0 48.12 39.0 47.2 1.7 Million
23 Mar, 2020 37.0 39.0 34.58 38.92 1.73 Million
20 Mar, 2020 31.32 38.26 30.98 38.26 3.93 Million
19 Mar, 2020 28.7 31.5 27.08 30.0 2.18 Million
18 Mar, 2020 32.04 32.82 27.48 27.8 5.36 Million
17 Mar, 2020 30.62 33.74 25.74 33.22 2.19 Million
16 Mar, 2020 35.9 39.02 27.74 29.24 3.38 Million
13 Mar, 2020 40.42 44.98 35.0 35.9 2.63 Million
12 Mar, 2020 47.62 47.78 37.35 38.68 1.33 Million