Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 61.5 63.4 60.9 62.2 468.35 Thousand
15 Jul, 2020 63.7 64.7 61.3 61.5 730.28 Thousand
14 Jul, 2020 63.4 63.6 60.2 63.6 1.01 Million
13 Jul, 2020 62.9 63.6 61.15 63.6 862.26 Thousand
10 Jul, 2020 60.0 63.1 60.0 61.1 696.41 Thousand
09 Jul, 2020 61.7 61.8 58.41 59.8 1.1 Million
08 Jul, 2020 60.2 62.5 60.2 60.3 662.96 Thousand
07 Jul, 2020 61.7 63.4 60.8 60.8 576.69 Thousand
06 Jul, 2020 63.6 63.6 60.7 62.7 1.02 Million
03 Jul, 2020 61.0 62.54 60.1 62.5 1.08 Million