Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 61.2 61.2 56.5 57.0 1.09 Million
24 Sep, 2020 59.2 61.2 55.8 55.8 2 Million
23 Sep, 2020 61.7 63.5 59.0 60.1 938.44 Thousand
22 Sep, 2020 61.3 65.0 59.0 61.1 1.56 Million
21 Sep, 2020 63.0 65.3 61.8 62.0 1.75 Million
18 Sep, 2020 62.4 67.0 60.3 66.1 3.98 Million
17 Sep, 2020 59.8 61.0 58.5 60.4 1.2 Million
16 Sep, 2020 61.0 61.3 59.0 60.7 750.65 Thousand
15 Sep, 2020 61.0 61.0 60.3 61.0 1.15 Million
14 Sep, 2020 61.0 61.91 59.1 61.0 991.03 Thousand