Airtel Africa Plc (AAF)

GBX 216.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 68.3 68.3 65.24 66.7 2.24 Million
22 Jun, 2020 64.6 68.4 63.2 67.0 4.62 Million
19 Jun, 2020 63.0 69.2 62.2 67.8 23.98 Million
18 Jun, 2020 64.8 65.0 62.7 63.2 2.45 Million
17 Jun, 2020 62.5 65.0 62.0 64.8 7.88 Million
16 Jun, 2020 59.0 61.9 57.0 61.0 2.04 Million
15 Jun, 2020 53.7 57.9 53.61 57.5 2.24 Million
12 Jun, 2020 50.8 56.9 49.5 56.3 2.22 Million
11 Jun, 2020 53.5 54.6 49.56 52.3 2.2 Million
10 Jun, 2020 51.8 56.4 51.69 54.9 1.52 Million