Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 61.9 64.3 61.7 64.0 537.2 Thousand
08 Oct, 2020 62.6 63.32 60.96 62.9 1.03 Million
07 Oct, 2020 62.8 63.05 61.6 63.0 1.07 Million
06 Oct, 2020 61.8 62.9 59.87 62.0 786.1 Thousand
05 Oct, 2020 59.2 62.9 58.5 62.6 1.04 Million
02 Oct, 2020 58.2 59.3 57.3 58.7 646.8 Thousand
01 Oct, 2020 60.4 60.7 57.4 58.4 581.18 Thousand
30 Sep, 2020 58.2 60.3 57.2 58.4 1.09 Million
29 Sep, 2020 61.0 61.9 58.9 61.0 718.21 Thousand
28 Sep, 2020 57.9 60.5 57.1 59.9 559.61 Thousand