Airtel Africa Plc (AAF)

GBX 218.4

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 60.9 60.9 54.5 56.0 1 Million
27 Jul, 2020 59.2 60.0 53.6 57.0 2.31 Million
24 Jul, 2020 61.0 63.43 59.4 59.4 762.01 Thousand
23 Jul, 2020 61.4 64.02 61.4 64.0 1.15 Million
22 Jul, 2020 63.0 63.7 60.6 62.2 643.05 Thousand
21 Jul, 2020 63.3 64.3 60.8 63.4 891.7 Thousand
20 Jul, 2020 63.0 63.0 60.6 62.5 321.33 Thousand
17 Jul, 2020 60.0 62.4 60.0 61.4 505.74 Thousand
16 Jul, 2020 61.5 63.4 60.9 62.2 468.35 Thousand
15 Jul, 2020 63.7 64.7 61.3 61.5 730.28 Thousand