Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 90.0 96.1 89.45 96.1 2.6 Million
03 Dec, 2020 85.0 92.4 83.9 91.6 2.36 Million
02 Dec, 2020 87.1 89.1 81.6 84.4 2.27 Million
01 Dec, 2020 77.7 86.8 77.7 86.8 1.81 Million
30 Nov, 2020 80.0 80.0 77.2 80.0 26.84 Million
27 Nov, 2020 82.3 82.3 78.68 81.2 2.46 Million
26 Nov, 2020 82.0 83.34 79.4 82.2 1.49 Million
25 Nov, 2020 82.0 82.5 81.17 82.3 2.36 Million
24 Nov, 2020 80.0 82.2 79.74 81.3 2.39 Million
23 Nov, 2020 79.9 82.2 78.9 79.2 1.95 Million