Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 78.5 80.3 76.6 80.3 3.01 Million
05 Jan, 2021 76.6 77.6 74.4 77.6 2.19 Million
04 Jan, 2021 77.6 78.2 74.4 74.4 1.49 Million
31 Dec, 2020 74.1 75.8 74.1 75.6 756.42 Thousand
30 Dec, 2020 79.9 79.9 74.8 74.8 1.14 Million
29 Dec, 2020 75.0 77.0 74.1 76.1 2.23 Million
24 Dec, 2020 74.2 75.27 73.34 74.0 600.7 Thousand
23 Dec, 2020 72.5 74.7 72.5 73.4 1.51 Million
22 Dec, 2020 72.5 75.3 72.3 72.5 2.36 Million
21 Dec, 2020 77.2 79.4 70.5 72.3 3.83 Million