Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 75.0 78.7 75.0 77.0 1.21 Million
19 Jan, 2021 77.6 79.0 76.0 76.2 1.05 Million
18 Jan, 2021 76.3 79.6 76.3 78.7 1.1 Million
15 Jan, 2021 82.9 82.9 76.9 78.7 1.29 Million
14 Jan, 2021 78.0 80.5 75.4 80.5 1.56 Million
13 Jan, 2021 77.0 78.0 75.5 75.5 5.94 Million
12 Jan, 2021 79.0 79.7 76.4 76.4 773.57 Thousand
11 Jan, 2021 79.7 79.8 76.3 77.6 940.47 Thousand
08 Jan, 2021 83.4 83.4 77.86 78.2 1.57 Million
07 Jan, 2021 82.5 82.5 79.4 79.7 1.47 Million