Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 79.4 81.6 77.2 77.4 832.68 Thousand
16 Feb, 2021 79.8 81.8 78.7 80.0 1.05 Million
15 Feb, 2021 78.9 80.3 78.3 80.0 772.85 Thousand
12 Feb, 2021 80.0 80.0 76.3 78.0 776.95 Thousand
11 Feb, 2021 77.9 79.9 77.0 77.7 659.42 Thousand
10 Feb, 2021 77.9 80.3 75.3 78.6 1.59 Million
09 Feb, 2021 80.0 81.4 77.1 77.3 1.34 Million
08 Feb, 2021 79.0 80.7 79.0 80.0 1.99 Million
05 Feb, 2021 83.0 83.0 79.0 79.0 1.79 Million
04 Feb, 2021 83.0 83.6 81.5 81.5 1.34 Million