Airtel Africa Plc (AAF)

GBX 223.2

(2.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 64.5 68.9 63.4 66.0 2.13 Million
05 Nov, 2020 63.0 65.8 63.0 64.5 1.89 Million
04 Nov, 2020 60.9 63.7 60.7 62.6 1.05 Million
03 Nov, 2020 62.0 62.9 61.29 62.0 712.14 Thousand
02 Nov, 2020 64.6 64.6 58.4 61.4 985.43 Thousand
30 Oct, 2020 62.0 64.8 60.7 61.7 743.63 Thousand
29 Oct, 2020 64.1 64.9 61.4 62.8 674.42 Thousand
28 Oct, 2020 65.5 65.5 62.0 63.5 1.22 Million
27 Oct, 2020 64.6 67.0 61.94 65.8 1.17 Million
26 Oct, 2020 65.0 65.7 61.81 65.0 760.51 Thousand