Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 82.2 83.9 81.7 83.0 1.79 Million
02 Feb, 2021 82.1 83.4 80.1 81.7 4.92 Million
01 Feb, 2021 79.0 82.4 78.4 82.3 2.83 Million
29 Jan, 2021 78.8 80.48 76.0 79.5 3.29 Million
28 Jan, 2021 76.2 79.9 74.8 79.6 2.56 Million
27 Jan, 2021 79.2 80.5 77.3 80.0 2.43 Million
26 Jan, 2021 72.4 79.3 72.4 79.3 1.33 Million
25 Jan, 2021 79.0 79.0 74.6 74.6 1.16 Million
22 Jan, 2021 74.0 78.4 74.0 77.2 1.91 Million
21 Jan, 2021 75.0 77.5 74.6 74.6 1.64 Million