Airtel Africa Plc (AAF)

GBX 223.2

(2.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 79.5 79.5 77.1 78.0 951.67 Thousand
19 Nov, 2020 76.9 78.4 76.7 77.0 1.31 Million
18 Nov, 2020 78.8 79.0 76.7 77.5 1.68 Million
17 Nov, 2020 77.0 78.1 74.7 78.1 1.86 Million
16 Nov, 2020 74.0 77.7 73.4 75.9 1.42 Million
13 Nov, 2020 74.9 78.3 74.8 74.8 1.53 Million
12 Nov, 2020 79.6 79.6 75.56 76.0 3 Million
11 Nov, 2020 74.4 79.7 73.94 79.3 3.16 Million
10 Nov, 2020 67.7 75.0 66.05 73.9 3.27 Million
09 Nov, 2020 66.9 68.0 65.4 67.7 2.61 Million