Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 83.8 84.4 80.8 84.0 760.94 Thousand
16 Mar, 2021 81.0 83.0 80.1 82.2 1.24 Million
15 Mar, 2021 79.0 80.4 79.0 79.8 485.46 Thousand
12 Mar, 2021 79.7 80.0 78.0 79.3 460.46 Thousand
11 Mar, 2021 82.7 82.7 79.2 79.4 1.38 Million
10 Mar, 2021 79.5 81.3 79.3 81.3 1.07 Million
09 Mar, 2021 76.7 80.3 76.7 80.0 1.45 Million
08 Mar, 2021 78.5 79.9 76.3 77.7 635.97 Thousand
05 Mar, 2021 77.6 80.5 77.0 77.9 1.2 Million
04 Mar, 2021 82.9 82.9 78.2 78.2 946.8 Thousand