Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 76.0 76.2 74.75 75.0 3.95 Million
15 Apr, 2021 75.3 76.58 74.55 75.5 5.28 Million
14 Apr, 2021 77.0 78.85 72.91 74.55 15.04 Million
13 Apr, 2021 81.0 84.85 81.0 84.8 840.33 Thousand
12 Apr, 2021 84.0 85.25 80.6 84.1 1.8 Million
09 Apr, 2021 87.0 87.0 81.85 82.8 1.79 Million
08 Apr, 2021 84.0 87.2 82.75 84.7 4.11 Million
07 Apr, 2021 82.1 83.4 82.1 82.9 1.96 Million
06 Apr, 2021 84.6 84.6 80.5 82.25 2.3 Million
01 Apr, 2021 80.8 82.0 79.91 81.05 2.5 Million