Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 75.3 77.78 74.07 77.1 5.54 Million
17 Dec, 2020 81.0 81.0 76.1 76.1 3.99 Million
16 Dec, 2020 76.0 79.7 73.7 79.7 6.18 Million
15 Dec, 2020 78.0 80.0 70.3 73.6 82.46 Million
14 Dec, 2020 93.0 94.9 90.3 92.2 894.07 Thousand
11 Dec, 2020 94.4 94.4 89.75 90.5 904.72 Thousand
10 Dec, 2020 95.0 95.0 91.4 93.4 1.92 Million
09 Dec, 2020 93.7 95.3 92.5 94.7 1.28 Million
08 Dec, 2020 95.0 95.5 92.9 93.9 2.26 Million
07 Dec, 2020 93.5 96.3 92.7 93.5 1.55 Million