Airtel Africa Plc (AAF)

GBX 216.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 60.8 61.0 59.34 60.1 557.77 Thousand
09 Sep, 2020 60.3 62.3 59.8 59.8 966.85 Thousand
08 Sep, 2020 60.3 61.2 60.3 60.9 819.17 Thousand
07 Sep, 2020 60.4 61.5 58.61 61.0 746.89 Thousand
04 Sep, 2020 59.5 61.2 57.26 57.6 708.57 Thousand
03 Sep, 2020 59.0 62.5 58.4 58.4 1.37 Million
02 Sep, 2020 61.4 61.5 57.8 58.2 1.31 Million
01 Sep, 2020 59.6 61.5 58.2 59.7 3.81 Million
28 Aug, 2020 56.5 57.8 56.2 57.0 508.44 Thousand
27 Aug, 2020 54.6 57.5 54.6 56.3 437.26 Thousand