Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 62.5 65.0 58.16 64.1 2.01 Million
22 Oct, 2020 66.3 66.9 63.9 64.8 652.42 Thousand
21 Oct, 2020 65.0 65.0 63.3 64.7 519.7 Thousand
20 Oct, 2020 64.1 66.3 63.5 64.7 546.18 Thousand
19 Oct, 2020 66.8 67.8 64.1 65.2 481.81 Thousand
16 Oct, 2020 67.0 67.0 63.35 65.5 604.14 Thousand
15 Oct, 2020 67.0 67.0 62.7 65.3 755.06 Thousand
14 Oct, 2020 65.2 65.8 63.0 65.0 326.64 Thousand
13 Oct, 2020 65.2 66.9 63.32 64.3 610.59 Thousand
12 Oct, 2020 65.0 69.8 63.51 65.0 1.78 Million