Amedeo Air Four Plus Limited (AA4)

GBX 65.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 118.86 119.43 118.86 118.86 4461.00
02 Jul, 2015 118.86 119.43 117.71 118.86 30.6 Thousand
01 Jul, 2015 118.86 118.86 117.71 118.86 46.66 Thousand
30 Jun, 2015 118.86 119.43 117.71 118.86 140 Thousand
29 Jun, 2015 118.86 118.86 118.72 118.86 2246.00
26 Jun, 2015 118.86 118.86 118.72 118.86 63.54 Thousand
25 Jun, 2015 118.86 118.86 117.97 118.86 136.18 Thousand
24 Jun, 2015 118.86 118.86 117.97 118.86 4667.00
23 Jun, 2015 118.86 118.86 118.74 118.86 36.4 Thousand
22 Jun, 2015 118.86 118.86 117.71 118.86 6186.00