Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 121.43 121.71 121.43 121.43 15.21 Thousand
01 Jun, 2015 121.43 121.87 121.43 121.43 60.86 Thousand
29 May, 2015 121.43 121.83 121.43 121.43 12.97 Thousand
28 May, 2015 121.43 121.83 121.43 121.43 3617.00
27 May, 2015 121.71 121.86 120.57 121.43 33.98 Thousand
26 May, 2015 121.71 122.29 121.71 121.71 98.66 Thousand
22 May, 2015 121.43 122.85 120.74 121.71 278.85 Thousand
21 May, 2015 120.29 121.57 119.43 121.43 84.23 Thousand
20 May, 2015 120.0 120.85 120.0 120.0 12.42 Thousand
19 May, 2015 118.86 119.7 118.86 119.43 60.66 Thousand