Amedeo Air Four Plus Limited (AA4)

GBX 65.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 121.43 121.57 120.86 121.43 49.39 Thousand
03 Jun, 2015 121.43 121.6 121.14 121.43 46.66 Thousand
02 Jun, 2015 121.43 121.71 121.43 121.43 15.21 Thousand
01 Jun, 2015 121.43 121.87 121.43 121.43 60.86 Thousand
29 May, 2015 121.43 121.83 121.43 121.43 12.97 Thousand
28 May, 2015 121.43 121.83 121.43 121.43 3617.00
27 May, 2015 121.71 121.86 120.57 121.43 33.98 Thousand
26 May, 2015 121.71 122.29 121.71 121.71 98.66 Thousand
22 May, 2015 121.43 122.85 120.74 121.71 278.85 Thousand
21 May, 2015 120.29 121.57 119.43 121.43 84.23 Thousand