Amedeo Air Four Plus Limited (AA4)

GBX 65.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 118.86 118.86 118.85 118.86 16.14 Thousand
18 Jun, 2015 118.86 118.86 118.85 118.86 3579.00
17 Jun, 2015 118.86 120.0 118.86 118.86 17.27 Thousand
16 Jun, 2015 118.86 118.86 117.97 118.86 2277.00
15 Jun, 2015 119.23 119.23 117.71 118.86 36.99 Thousand
12 Jun, 2015 120.86 120.91 119.43 119.43 14.02 Thousand
11 Jun, 2015 120.86 121.03 120.0 120.86 25.52 Thousand
10 Jun, 2015 120.86 121.13 120.29 120.86 45.72 Thousand
09 Jun, 2015 121.43 121.54 120.86 120.86 7129.00
08 Jun, 2015 121.43 121.43 120.86 121.43 14 Thousand