Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 119.71 120.14 119.14 119.71 5601.00
06 Aug, 2015 119.71 120.55 119.71 119.71 7615.00
31 Jul, 2015 119.57 120.05 119.37 119.57 870.47 Thousand
30 Jul, 2015 119.43 119.57 119.37 119.57 4893.00
29 Jul, 2015 119.43 119.43 119.2 119.43 443.00
28 Jul, 2015 119.43 119.43 119.2 119.43 68.56 Thousand
24 Jul, 2015 119.43 120.02 119.26 119.43 9607.00
22 Jul, 2015 118.57 118.86 117.71 118.86 14 Thousand
21 Jul, 2015 118.0 119.34 117.71 118.57 42.49 Thousand
20 Jul, 2015 118.0 118.95 118.0 118.0 2017.00