Amedeo Air Four Plus Limited (AA4)

GBX 65.9

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 120.29 120.41 118.86 119.43 71.62 Thousand
18 Aug, 2015 120.29 121.14 120.29 120.29 24.43 Thousand
17 Aug, 2015 120.0 121.14 120.0 120.0 73.35 Thousand
14 Aug, 2015 120.0 120.53 120.0 120.0 71.35 Thousand
13 Aug, 2015 120.0 120.0 120.0 120.0 4340.00
11 Aug, 2015 119.71 120.14 119.14 119.71 5601.00
06 Aug, 2015 119.71 120.55 119.71 119.71 7615.00
31 Jul, 2015 119.57 120.05 119.37 119.57 870.47 Thousand
30 Jul, 2015 119.43 119.57 119.37 119.57 4893.00
29 Jul, 2015 119.43 119.43 119.2 119.43 443.00