Amedeo Air Four Plus Limited (AA4)

GBX 65.9

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 120.29 121.13 119.86 120.29 8167.00
09 Sep, 2015 120.29 120.29 120.0 120.29 186.66 Thousand
07 Sep, 2015 120.0 120.0 119.43 120.0 19.5 Thousand
04 Sep, 2015 119.7 120.0 119.7 120.0 292.5 Thousand
03 Sep, 2015 119.14 119.43 118.57 118.86 72.47 Thousand
02 Sep, 2015 119.14 119.14 118.26 119.14 4433.00
01 Sep, 2015 119.14 119.14 118.26 119.14 188.06 Thousand
25 Aug, 2015 119.71 120.13 118.95 119.71 9800.00
24 Aug, 2015 119.71 120.17 118.94 119.71 58.61 Thousand
20 Aug, 2015 119.71 119.84 119.71 119.71 2225.00