Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 117.43 117.89 117.43 117.43 299.07 Thousand
29 Oct, 2015 117.43 117.43 117.26 117.43 2274.00
28 Oct, 2015 117.43 117.43 116.57 117.43 11.68 Thousand
27 Oct, 2015 117.71 117.71 116.59 117.71 5985.00
23 Oct, 2015 118.0 118.0 117.16 118.0 1310.00
22 Oct, 2015 118.0 118.0 117.9 118.0 3500.00
20 Oct, 2015 118.0 118.0 117.16 118.0 2333.00
19 Oct, 2015 118.0 118.0 117.16 118.0 67.88 Thousand
16 Oct, 2015 118.0 118.0 117.33 118.0 2333.00
15 Oct, 2015 118.0 118.0 117.39 118.0 15.99 Thousand