Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 116.86 116.86 116.86 116.86 1400.00
17 Dec, 2015 117.0 117.14 114.29 116.86 28.84 Thousand
16 Dec, 2015 117.0 117.5 115.43 117.0 3523.00
15 Dec, 2015 117.0 117.5 114.29 117.0 8.12 Million
11 Dec, 2015 117.0 117.55 117.0 117.0 1610.00
10 Dec, 2015 116.86 117.37 116.86 116.86 14 Thousand
09 Dec, 2015 116.86 117.37 116.57 116.86 6522.00
04 Dec, 2015 116.86 116.86 116.0 116.86 2333.00
02 Dec, 2015 117.14 117.55 117.14 117.14 4293.00
01 Dec, 2015 117.14 117.14 116.57 117.14 1867.00