Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 117.14 117.55 117.14 117.14 73.87 Thousand
18 Nov, 2015 117.14 117.71 117.14 117.14 2333.00
13 Nov, 2015 117.14 117.14 116.29 117.14 4200.00
11 Nov, 2015 117.14 117.14 117.14 117.14 206.00
10 Nov, 2015 117.43 117.43 117.14 117.43 3157.00
06 Nov, 2015 117.43 117.43 117.26 117.43 4667.00
05 Nov, 2015 117.43 117.43 117.26 117.43 1816.00
04 Nov, 2015 117.43 117.43 117.26 117.43 467.00
03 Nov, 2015 117.43 117.43 116.03 117.43 5793.00
02 Nov, 2015 117.43 117.43 117.26 117.43 2240.00