Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 117.43 117.55 116.0 117.14 49.98 Thousand
08 Jan, 2016 117.43 117.71 117.43 117.43 22.01 Thousand
07 Jan, 2016 117.43 118.0 116.43 117.43 22.19 Thousand
06 Jan, 2016 117.43 118.0 117.43 117.43 23.85 Thousand
05 Jan, 2016 116.71 117.29 115.79 117.29 44.87 Thousand
04 Jan, 2016 116.71 116.71 115.17 116.71 1400.00
31 Dec, 2015 116.71 116.74 116.71 116.71 933.00
29 Dec, 2015 116.71 116.71 115.43 116.71 23.33 Thousand
24 Dec, 2015 117.0 117.71 117.0 117.0 8520.00
23 Dec, 2015 117.0 117.03 117.0 117.0 28 Thousand